Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.695 | −0,38% | −18 | 4.705 | 4.682 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.471 | −0,78% | −35 | 4.544 | 4.455 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.333 | −0,73% | −32 | 4.408 | 4.318 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.243 | −0,56% | −24 | 4.314 | 4.230 | Güçlü Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.184 | −0,31% | −13 | 4.249 | 4.170 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.150 | −0,12% | −5 | 4.212 | 4.136 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.130 | −0,02% | −1 | 4.195 | 4.118 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.130 | +0,05% | 2 | 4.194 | 4.117 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.135 | +0,12% | 5 | 4.197 | 4.123 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.138 | −0,02% | −1 | 4.199 | 4.135 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.142 | 0,00% | 0 | 4.202 | 4.133 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.166 | +0,24% | 10 | 4.197 | 4.158 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.156 | +0,17% | 7 | 4.211 | 4.154 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.199 | +1,18% | 49 | 4.199 | 4.170 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +0,95% | 39 | 4.124 | 4.124 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.084 | +0,96% | 39 | 4.084 | 4.084 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Nötr |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Sat |