Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.847+0,03%+13.8813.841
Sat
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.916+1,90%+733.9423.855
Nötr
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.915+1,98%+763.9423.846
Al
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.910+1,93%+743.9363.842
Al
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.907+1,85%+713.9293.839
Al
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.907+1,69%+653.9303.841
Al
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.916+1,79%+693.9383.851
Al
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.933+1,81%+703.9513.866
Al
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.943+1,83%+713.9583.880
Al
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.941+1,76%+683.9603.879
Al
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.930+1,73%+673.9383.870
Güçlü al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.922+1,71%+663.9283.860
Al
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.905+1,72%+663.9193.891
Al
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.888+1,49%+573.8933.888
Nötr
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.845−0,31%−123.8453.845
Güçlü Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.845−0,31%−123.8453.845
Güçlü Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.845−0,31%−123.8453.845
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.845−0,31%−123.8453.845
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.845−0,31%−123.8453.845
Güçlü Sat