Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-13 | 3.939 | +0,48% | +19 | 3.941 | 3.911 | Al | |
2025-07-15 | 3.913 | −0,48% | −19 | 3.953 | 3.903 | Sat | |
2025-08-15 | 3.906 | −0,48% | −19 | 3.947 | 3.900 | Sat | |
2025-09-15 | 3.901 | −0,33% | −13 | 3.937 | 3.894 | Sat | |
2025-10-15 | 3.898 | −0,26% | −10 | 3.930 | 3.891 | Sat | |
2025-11-14 | 3.899 | −0,13% | −5 | 3.930 | 3.891 | Sat | |
2025-12-15 | 3.909 | −0,05% | −2 | 3.929 | 3.900 | Nötr | |
2026-01-15 | 3.923 | −0,05% | −2 | 3.949 | 3.914 | Nötr | |
2026-02-13 | 3.928 | −0,23% | −9 | 3.953 | 3.923 | Sat | |
2026-03-13 | 3.928 | −0,28% | −11 | 3.953 | 3.925 | Sat | |
2026-04-15 | 3.924 | −0,13% | −5 | 3.924 | 3.918 | Al | |
2026-05-15 | 3.922 | +0,20% | +8 | 3.939 | 3.921 | Nötr | |
2026-07-15 | 3.906 | +0,28% | +11 | 3.918 | 3.905 | Nötr | |
2026-09-15 | 3.898 | +0,15% | +6 | 3.904 | 3.898 | Nötr | |
2026-11-13 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr | |
2027-01-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr | |
2027-03-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr | |
2027-05-14 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr | |
2027-07-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr | |
2027-09-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr | |
2027-11-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr | |
2028-01-14 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Al | |
2028-03-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Al | |
2028-05-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |