Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.380 | −0,11% | −5 | 4.390 | 4.380 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.408 | 0,00% | 0 | 4.419 | 4.401 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.436 | −0,02% | −1 | 4.448 | 4.427 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.454 | +0,02% | +1 | 4.463 | 4.445 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.450 | +0,07% | +3 | 4.457 | 4.439 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.425 | 0,00% | 0 | 4.436 | 4.420 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.381 | +0,09% | +4 | 4.388 | 4.377 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.331 | +0,07% | +3 | 4.336 | 4.330 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.280 | 0,00% | 0 | 4.282 | 4.280 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.239 | +0,02% | +1 | 4.244 | 4.239 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.212 | +0,19% | +8 | 4.216 | 4.212 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.200 | +0,14% | +6 | 4.200 | 4.199 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.204 | +0,10% | +4 | 4.204 | 4.178 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.204 | +0,10% | +4 | 4.204 | 4.204 | Nötr |