Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.343 | +0,21% | +9 | 4.400 | 4.343 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.384 | +0,48% | +21 | 4.406 | 4.355 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.425 | +0,52% | +23 | 4.452 | 4.393 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.455 | +0,56% | +25 | 4.488 | 4.419 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.471 | +0,65% | +29 | 4.506 | 4.437 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.473 | +0,63% | +28 | 4.507 | 4.438 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.456 | +0,61% | +27 | 4.491 | 4.423 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.424 | +0,55% | +24 | 4.451 | 4.405 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.384 | +0,55% | +24 | 4.423 | 4.330 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.350 | +0,55% | +24 | 4.386 | 4.330 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.327 | +0,60% | +26 | 4.335 | 4.321 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.311 | +0,42% | +18 | 4.311 | 4.311 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.275 | 0,00% | 0 | 4.275 | 4.260 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.283 | +0,33% | +14 | 4.284 | 4.278 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Al |