Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.365 | −0,23% | −10 | 4.379 | 4.351 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.389 | −0,57% | −25 | 4.418 | 4.383 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.422 | −0,61% | −27 | 4.453 | 4.414 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.447 | −0,56% | −25 | 4.476 | 4.438 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.460 | −0,51% | −23 | 4.486 | 4.450 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.454 | −0,45% | −20 | 4.475 | 4.443 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.429 | −0,34% | −15 | 4.442 | 4.416 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.383 | −0,50% | −22 | 4.402 | 4.376 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.348 | −0,37% | −16 | 4.360 | 4.338 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.311 | −0,39% | −17 | 4.311 | 4.301 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.276 | −0,49% | −21 | 4.281 | 4.269 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.260 | −0,65% | −28 | 4.262 | 4.255 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.250 | −0,65% | −28 | 4.250 | 4.250 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.271 | −0,81% | −35 | 4.271 | 4.250 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Nötr |