Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.405 | −0,18% | −8 | 4.431 | 4.401 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.446 | −0,36% | −16 | 4.481 | 4.446 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.482 | −0,22% | −10 | 4.514 | 4.481 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.501 | −0,24% | −11 | 4.533 | 4.500 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.510 | −0,13% | −6 | 4.538 | 4.505 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.492 | −0,11% | −5 | 4.518 | 4.492 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.454 | −0,18% | −8 | 4.483 | 4.453 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.418 | −0,02% | −1 | 4.438 | 4.414 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.377 | −0,07% | −3 | 4.397 | 4.377 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.348 | −0,55% | −24 | 4.405 | 4.335 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.337 | +0,32% | +14 | 4.337 | 4.337 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.314 | −0,55% | −24 | 4.314 | 4.300 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.304 | −0,55% | −24 | 4.338 | 4.291 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.297 | −0,56% | −24 | 4.350 | 4.297 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.297 | −0,56% | −24 | 4.297 | 4.297 | Al |