Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.311−0,55%−244.3424.302
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.329−0,57%−254.3624.315
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.350−0,53%−234.3844.334
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.362−0,59%−264.3974.347
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.359−0,62%−274.3974.345
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.344−0,75%−334.3854.333
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.331−0,69%−304.3724.319
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.303−0,72%−314.3464.295
Güçlü sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.272−0,58%−254.3124.261
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.244−0,54%−234.2784.235
Güçlü sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.226−0,49%−214.2604.219
Sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.220−0,59%−254.2214.220
Nötr
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.227−0,38%−164.2274.218
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.243−1,05%−454.2434.243
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.243−1,05%−454.2434.243
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.243−1,05%−454.2434.243
Nötr
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.243−1,05%−454.2434.243
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.243−1,05%−454.2434.243
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.243−1,05%−454.2434.243
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.243−1,05%−454.2434.243
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.243−1,05%−454.2434.243
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.243−1,05%−454.2434.243
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.243−1,05%−454.2434.243
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.243−1,05%−454.2434.243
Güçlü sat