Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.826 | −1,33% | −65 | 4.879 | 4.825 | Nötr |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.768 | −1,24% | −60 | 4.818 | 4.743 | Nötr |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.708 | −1,34% | −64 | 4.764 | 4.683 | Nötr |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.613 | −1,39% | −65 | 4.673 | 4.589 | Nötr |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.519 | −1,35% | −62 | 4.576 | 4.499 | Nötr |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.419 | −1,43% | −64 | 4.481 | 4.406 | Nötr |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.318 | −1,68% | −74 | 4.380 | 4.317 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.253 | −1,48% | −64 | 4.320 | 4.243 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.189 | −1,80% | −77 | 4.267 | 4.189 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.176 | −1,21% | −51 | 4.227 | 4.167 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.139 | −1,43% | −60 | 4.139 | 4.139 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.115 | −1,74% | −73 | 4.188 | 4.115 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.105 | −1,89% | −79 | 4.105 | 4.105 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.171 | −0,22% | −9 | 4.180 | 4.171 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.167 | −0,22% | −9 | 4.167 | 4.167 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.155 | −0,22% | −9 | 4.155 | 4.155 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Nötr |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Nötr |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.135 | −0,22% | −9 | 4.135 | 4.135 | — |