Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4.055	−0,98%	−40	4.085	4.040	Güçlü sat
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4.070	−0,10%	−4	4.085	4.070	Sat
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4.092	−0,02%	−1	4.107	4.089	Sat
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4.109	−0,05%	−2	4.125	4.108	Sat
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4.114	−0,10%	−4	4.130	4.114	Sat
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4.110	−0,12%	−5	4.128	4.110	Sat
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4.100	−0,17%	−7	4.119	4.100	Sat
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4.082	−0,12%	−5	4.100	4.082	Sat
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4.063	−0,15%	−6	4.084	4.063	Sat
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4.047	−0,17%	−7	4.065	4.047	Sat
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4.051	−1,24%	−51	4.088	4.042	Sat
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4.056	−1,24%	−51	4.094	4.052	Güçlü sat
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4.087	−1,23%	−51	4.093	4.087	Sat
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4.087	−1,23%	−51	4.093	4.087	Sat
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4.087	−1,23%	−51	4.087	4.087	Sat
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4.048	−1,24%	−51	4.048	4.048	Sat
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4.039	−1,25%	−51	4.039	4.039	Güçlü sat

Crude Palm Oil Futures

Kontratlar