Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.388 | −0,59% | −26 | 4.425 | 4.388 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.434 | −0,36% | −16 | 4.463 | 4.426 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.463 | −0,27% | −12 | 4.490 | 4.454 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.476 | −0,25% | −11 | 4.499 | 4.469 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.465 | −0,22% | −10 | 4.486 | 4.458 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.423 | −0,41% | −18 | 4.455 | 4.423 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.381 | −0,27% | −12 | 4.401 | 4.381 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.332 | −0,18% | −8 | 4.349 | 4.323 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.286 | −0,23% | −10 | 4.301 | 4.286 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.244 | −0,19% | −8 | 4.252 | 4.235 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.210 | −0,50% | −21 | 4.210 | 4.210 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.209 | −0,09% | −4 | 4.283 | 4.188 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.195 | −0,07% | −3 | 4.200 | 4.195 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Nötr |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.198 | +0,12% | +5 | 4.198 | 4.198 | Nötr |