Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.406 | +0,48% | +21 | 4.418 | 4.380 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.464 | +0,45% | +20 | 4.464 | 4.445 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.490 | +0,45% | +20 | 4.494 | 4.470 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.508 | +0,45% | +20 | 4.511 | 4.488 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.504 | +0,47% | +21 | 4.505 | 4.487 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.480 | +0,43% | +19 | 4.481 | 4.466 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.439 | +0,48% | +21 | 4.439 | 4.431 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.386 | +0,39% | +17 | 4.386 | 4.383 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.330 | +0,30% | +13 | 4.330 | 4.330 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.294 | +0,44% | +19 | 4.294 | 4.283 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.260 | +0,38% | +16 | 4.264 | 4.260 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.244 | +0,35% | +15 | 4.244 | 4.244 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.230 | +0,62% | +26 | 4.236 | 4.220 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.230 | +0,62% | +26 | 4.230 | 4.230 | Güçlü al |