Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.127 | +0,22% | +9 | 4.143 | 4.110 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.150 | +0,22% | +9 | 4.165 | 4.131 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.161 | +0,24% | +10 | 4.174 | 4.141 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.168 | +0,31% | +13 | 4.179 | 4.149 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.171 | +0,39% | +16 | 4.180 | 4.151 | Güçlü sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.168 | +0,39% | +16 | 4.176 | 4.148 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.149 | +0,34% | +14 | 4.158 | 4.131 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.123 | +0,37% | +15 | 4.128 | 4.105 | Güçlü sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.102 | +0,37% | +15 | 4.106 | 4.084 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.083 | +0,10% | +4 | 4.093 | 4.077 | Güçlü sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.093 | +0,39% | +16 | 4.093 | 4.075 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.085 | +0,15% | +6 | 4.085 | 4.081 | Güçlü sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.097 | 0,00% | 0 | 4.097 | 4.097 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.097 | 0,00% | 0 | 4.097 | 4.097 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.097 | 0,00% | 0 | 4.097 | 4.097 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.058 | 0,00% | 0 | 4.058 | 4.058 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.054 | 0,00% | 0 | 4.054 | 4.054 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.054 | 0,00% | 0 | 4.054 | 4.054 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.054 | 0,00% | 0 | 4.054 | 4.054 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.054 | 0,00% | 0 | 4.054 | 4.054 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.054 | 0,00% | 0 | 4.054 | 4.054 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.054 | 0,00% | 0 | 4.054 | 4.054 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.054 | 0,00% | 0 | 4.054 | 4.054 | Sat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.054 | 0,00% | 0 | 4.054 | 4.054 | Nötr |