Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.311 | −0,55% | −24 | 4.342 | 4.302 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.329 | −0,57% | −25 | 4.362 | 4.315 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.350 | −0,53% | −23 | 4.384 | 4.334 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.362 | −0,59% | −26 | 4.397 | 4.347 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.359 | −0,62% | −27 | 4.397 | 4.345 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.344 | −0,75% | −33 | 4.385 | 4.333 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.331 | −0,69% | −30 | 4.372 | 4.319 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.303 | −0,72% | −31 | 4.346 | 4.295 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.272 | −0,58% | −25 | 4.312 | 4.261 | Sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.244 | −0,54% | −23 | 4.278 | 4.235 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.226 | −0,49% | −21 | 4.260 | 4.219 | Sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.220 | −0,59% | −25 | 4.221 | 4.220 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.227 | −0,38% | −16 | 4.227 | 4.218 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.243 | −1,05% | −45 | 4.243 | 4.243 | Güçlü sat |