Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.870 | +2,66% | 126 | 4.883 | 4.742 | Güçlü al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.724 | +3,10% | 142 | 4.736 | 4.564 | Güçlü al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.625 | +3,24% | 145 | 4.638 | 4.462 | Güçlü al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.506 | +2,81% | 123 | 4.531 | 4.362 | Güçlü al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.389 | +2,40% | 103 | 4.416 | 4.265 | Güçlü al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.309 | +2,06% | 87 | 4.335 | 4.200 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.267 | +1,89% | 79 | 4.291 | 4.165 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.258 | +1,70% | 71 | 4.277 | 4.158 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.265 | +1,60% | 67 | 4.288 | 4.168 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.275 | +1,47% | 62 | 4.297 | 4.189 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.288 | +1,44% | 61 | 4.300 | 4.186 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.287 | +1,44% | 61 | 4.287 | 4.200 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.281 | +1,45% | 61 | 4.293 | 4.195 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.270 | +1,45% | 61 | 4.270 | 4.182 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.243 | +1,46% | 61 | 4.250 | 4.169 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.223 | +1,47% | 61 | 4.223 | 4.223 | Al |