Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.009−0,02%−14.0223.984
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.024−0,15%−64.0434.000
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.033−0,07%−34.0504.008
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.032−0,10%−44.0504.008
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.024−0,10%−44.0434.000
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.005−0,17%−74.0263.985
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.991−0,20%−84.0143.971
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.981−0,20%−84.0053.963
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.979−0,20%−84.0023.960
Sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.986−0,13%−54.0013.978
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.995−0,13%−53.9993.986
Sat
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.003−0,02%−14.0033.975
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.009−0,07%−34.0214.004
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.012+0,38%+154.0124.012
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.012+0,38%+154.0124.012
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.973+0,38%+153.9733.973
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.964+0,38%+153.9643.964
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.964+0,38%+153.9643.964
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.964+0,38%+153.9643.964
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.964+0,38%+153.9643.964
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.964+0,38%+153.9643.964
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.964+0,38%+153.9643.964
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.964+0,38%+153.9643.964
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.964+0,38%+153.9643.964
Al