Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.094−0,49%−204.1114.085
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.092−0,61%−254.1234.082
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.113−0,87%−364.1594.102
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.138−1,00%−424.1904.125
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.154−1,02%−434.2074.142
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.163−0,98%−414.2104.151
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.160−0,91%−384.2084.149
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.144−0,86%−364.1864.130
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.117−0,94%−394.1574.107
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.101−1,01%−424.1384.091
Güçlü sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.098−0,89%−374.1374.085
Güçlü sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.099−0,82%−344.1064.084
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.108−0,80%−334.1414.099
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.159+0,60%+254.1594.153
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.159+0,60%+254.1594.159
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.159+0,60%+254.1594.159
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.1200,00%04.1204.120
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.1160,00%04.1164.116
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.1160,00%04.1164.116
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.1160,00%04.1164.116
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.1160,00%04.1164.116
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.1160,00%04.1164.116
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.1160,00%04.1164.116
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.1160,00%04.1164.116
Sat