Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.095 | +4,33% | +170 | 4.102 | 4.030 | Güçlü al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.103 | +4,48% | +176 | 4.112 | 4.034 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.093 | +4,36% | +171 | 4.103 | 4.029 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.078 | +4,19% | +164 | 4.089 | 4.019 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.071 | +4,12% | +161 | 4.082 | 4.013 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.076 | +4,06% | +159 | 4.088 | 4.018 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.089 | +4,07% | +160 | 4.099 | 4.029 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.092 | +3,96% | +156 | 4.103 | 4.036 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.087 | +3,81% | +150 | 4.101 | 4.033 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.075 | +3,77% | +148 | 4.082 | 4.001 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.062 | +3,73% | +146 | 4.066 | 4.001 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.047 | +3,35% | +131 | 4.050 | 4.015 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.043 | +3,69% | +144 | 4.045 | 3.950 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.034 | +3,68% | +143 | 4.034 | 3.950 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.988 | +2,13% | +83 | 3.997 | 3.984 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Güçlü al |