Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.350 | −1,58% | −70 | 4.500 | 4.350 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.407 | −1,03% | −46 | 4.467 | 4.398 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.461 | −0,84% | −38 | 4.525 | 4.453 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.496 | −0,60% | −27 | 4.554 | 4.490 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.502 | −0,51% | −23 | 4.557 | 4.497 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.487 | −0,47% | −21 | 4.538 | 4.483 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.455 | −0,36% | −16 | 4.496 | 4.452 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.421 | −0,16% | −7 | 4.449 | 4.416 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.378 | −0,16% | −7 | 4.402 | 4.374 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.335 | −0,18% | −8 | 4.362 | 4.330 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.303 | −0,28% | −12 | 4.326 | 4.298 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.288 | −0,28% | −12 | 4.312 | 4.280 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.289 | −0,28% | −12 | 4.298 | 4.286 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.289 | −0,28% | −12 | 4.306 | 4.289 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.289 | −0,28% | −12 | 4.289 | 4.277 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.262 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.289 | −0,28% | −12 | 4.289 | 4.289 | Al |