Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.696 | −0,97% | −46 | 4.739 | 4.686 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.586 | −0,99% | −46 | 4.631 | 4.574 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.508 | −0,75% | −34 | 4.548 | 4.487 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.414 | −0,79% | −35 | 4.455 | 4.395 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.328 | −0,85% | −37 | 4.371 | 4.317 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.261 | −1,00% | −43 | 4.310 | 4.260 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.225 | −1,12% | −48 | 4.274 | 4.225 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.213 | −1,20% | −51 | 4.264 | 4.213 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.221 | −1,05% | −45 | 4.265 | 4.220 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.224 | −1,03% | −44 | 4.249 | 4.223 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.251 | −0,70% | −30 | 4.262 | 4.227 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.279 | +0,99% | 42 | 4.279 | 4.279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.277 | +1,04% | 44 | 4.277 | 4.215 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.251 | +1,05% | 44 | 4.251 | 4.195 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.234 | +0,62% | 26 | 4.234 | 4.179 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Al |