Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.371 | +0,21% | +9 | 4.382 | 4.340 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.412 | +0,18% | +8 | 4.444 | 4.370 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.448 | +0,14% | +6 | 4.487 | 4.406 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.475 | +0,07% | +3 | 4.515 | 4.434 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.490 | +0,11% | +5 | 4.527 | 4.446 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.482 | +0,11% | +5 | 4.518 | 4.439 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.454 | +0,20% | +9 | 4.488 | 4.410 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.411 | +0,20% | +9 | 4.444 | 4.379 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.365 | +0,21% | +9 | 4.398 | 4.328 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.323 | +0,14% | +6 | 4.348 | 4.288 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.284 | +0,14% | +6 | 4.315 | 4.250 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.265 | +0,14% | +6 | 4.279 | 4.225 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.248 | +0,07% | +3 | 4.266 | 4.212 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.235 | −0,02% | −1 | 4.235 | 4.213 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Nötr |