Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.080 | −0,49% | −20 | 4.081 | 4.056 | Güçlü sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.093 | −0,85% | −35 | 4.113 | 4.093 | Güçlü sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.113 | −0,77% | −32 | 4.128 | 4.109 | Güçlü sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.128 | −0,75% | −31 | 4.144 | 4.126 | Güçlü sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.137 | −0,72% | −30 | 4.149 | 4.119 | Güçlü sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.137 | −0,67% | −28 | 4.148 | 4.137 | Güçlü sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.124 | −0,51% | −21 | 4.132 | 4.117 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.096 | −0,53% | −22 | 4.103 | 4.096 | Güçlü sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.094 | −0,29% | −12 | 4.111 | 4.077 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.079 | −0,29% | −12 | 4.093 | 4.063 | Güçlü sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.077 | −0,29% | −12 | 4.086 | 4.065 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.079 | −0,29% | −12 | 4.088 | 4.065 | Güçlü sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.097 | −0,29% | −12 | 4.106 | 4.097 | Güçlü sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.097 | −0,29% | −12 | 4.097 | 4.097 | Güçlü sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.097 | −0,29% | −12 | 4.097 | 4.097 | Güçlü sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.058 | −0,29% | −12 | 4.058 | 4.058 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.054 | −0,30% | −12 | 4.054 | 4.054 | Sat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.054 | — | — | 4.054 | 4.054 | Nötr |