Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.069−0,63%−264.0854.040
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.086−1,19%−494.1134.075
Güçlü sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.105−1,13%−474.1344.094
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.123−1,08%−454.1504.110
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.125−1,10%−464.1564.116
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.123−1,08%−454.1524.112
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.113−1,08%−454.1414.101
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.095−1,04%−434.1254.081
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.079−1,00%−414.1054.061
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.064−1,00%−414.0924.048
Sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.049−1,29%−534.0884.049
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.089−0,44%−184.0944.087
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.138+1,15%+474.1384.138
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.093−1,09%−454.0934.093
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.138+1,15%+474.1384.138
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.099+1,16%+474.0994.099
Nötr
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.090+1,16%+474.0904.090
Nötr
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.090+1,16%+474.0904.090
Nötr
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.090+1,16%+474.0904.090
Nötr
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.090+1,16%+474.0904.090
Nötr
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.090+1,16%+474.0904.090
Nötr
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.090+1,16%+474.0904.090
Nötr
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.090+1,16%+474.0904.090
Al
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.090+1,16%+474.0904.090
Al