Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.939+0,48%+193.9413.911
Al
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.913−0,48%−193.9533.903
Sat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.906−0,48%−193.9473.900
Sat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.901−0,33%−133.9373.894
Sat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.898−0,26%−103.9303.891
Sat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.899−0,13%−53.9303.891
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.909−0,05%−23.9293.900
Nötr
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.923−0,05%−23.9493.914
Nötr
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.928−0,23%−93.9533.923
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.928−0,28%−113.9533.925
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.924−0,13%−53.9243.918
Al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.922+0,20%+83.9393.921
Nötr
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.906+0,28%+113.9183.905
Nötr
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.898+0,15%+63.9043.898
Nötr
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.912+0,15%+63.9123.912
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.912+0,15%+63.9123.912
Nötr
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.912+0,15%+63.9123.912
Nötr
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.912+0,15%+63.9123.912
Nötr
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.912+0,15%+63.9123.912
Nötr
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.912+0,15%+63.9123.912
Nötr
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.912+0,15%+63.9123.912
Nötr
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.912+0,15%+63.9123.912
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.912+0,15%+63.9123.912
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.912+0,15%+63.9123.912
Nötr