Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-13 | 3.838 | −0,98% | −38 | 3.838 | 3.838 | Güçlü Sat | |
2025-07-15 | 3.833 | −1,01% | −39 | 3.881 | 3.818 | Sat | |
2025-08-15 | 3.832 | −0,83% | −32 | 3.877 | 3.811 | Sat | |
2025-09-15 | 3.829 | −0,83% | −32 | 3.874 | 3.806 | Sat | |
2025-10-15 | 3.829 | −0,78% | −30 | 3.871 | 3.806 | Sat | |
2025-11-14 | 3.836 | −0,65% | −25 | 3.874 | 3.810 | Güçlü Sat | |
2025-12-15 | 3.847 | −0,62% | −24 | 3.882 | 3.823 | Güçlü Sat | |
2026-01-15 | 3.864 | −0,57% | −22 | 3.899 | 3.842 | Güçlü Sat | |
2026-02-13 | 3.878 | −0,41% | −16 | 3.908 | 3.859 | Sat | |
2026-03-13 | 3.876 | −0,46% | −18 | 3.909 | 3.858 | Güçlü Sat | |
2026-04-15 | 3.867 | −0,44% | −17 | 3.899 | 3.850 | Güçlü Sat | |
2026-05-15 | 3.859 | −0,46% | −18 | 3.890 | 3.843 | Güçlü Sat | |
2026-07-15 | 3.861 | −1,15% | −45 | 3.864 | 3.857 | Güçlü Sat | |
2026-09-15 | 3.853 | −1,15% | −45 | 3.855 | 3.850 | Sat | |
2026-11-13 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-01-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-03-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-05-14 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-07-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-09-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-11-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2028-01-14 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2028-03-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2028-05-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Güçlü Sat |