Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.488 | +0,45% | 20 | 4.516 | 4.423 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.350 | +0,69% | 30 | 4.379 | 4.281 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.216 | +0,62% | 26 | 4.245 | 4.152 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.110 | +0,34% | 14 | 4.132 | 4.047 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.052 | +0,17% | 7 | 4.076 | 3.984 | Güçlü Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.025 | 0,00% | 0 | 4.058 | 3.960 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.014 | −0,20% | −8 | 4.052 | 3.956 | Güçlü Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.021 | −0,02% | −1 | 4.055 | 3.958 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.028 | −0,05% | −2 | 4.057 | 3.968 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.037 | −0,05% | −2 | 4.071 | 3.982 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.046 | −0,05% | −2 | 4.080 | 4.000 | Güçlü Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.059 | −0,05% | −2 | 4.091 | 4.011 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.045 | −0,05% | −2 | 4.065 | 4.011 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.019 | −0,05% | −2 | 4.019 | 4.019 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.014 | −0,05% | −2 | 4.014 | 4.014 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | Güçlü Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.994 | −0,05% | −2 | 3.994 | 3.994 | — |