Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.847 | 0,00% | 0 | 3.847 | 3.847 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.925 | +2,13% | +82 | 3.942 | 3.855 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.927 | +2,29% | +88 | 3.942 | 3.846 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.922 | +2,24% | +86 | 3.936 | 3.842 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.914 | +2,03% | +78 | 3.929 | 3.839 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.910 | +1,77% | +68 | 3.930 | 3.841 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.917 | +1,82% | +70 | 3.938 | 3.851 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.929 | +1,71% | +66 | 3.951 | 3.866 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.936 | +1,65% | +64 | 3.958 | 3.880 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.937 | +1,65% | +64 | 3.960 | 3.879 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.927 | +1,66% | +64 | 3.938 | 3.870 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.916 | +1,56% | +60 | 3.928 | 3.860 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.916 | — | — | 3.916 | 3.916 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.899 | +1,56% | +60 | 3.919 | 3.868 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.891 | +1,57% | +60 | 3.893 | 3.864 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Güçlü al |