Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.045+1,13%+454.0604.040
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.055+0,35%+144.1054.045
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.070+0,17%+74.1284.064
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.080−0,05%−24.1394.076
Güçlü sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.087−0,15%−64.1434.083
Güçlü sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.087−0,17%−74.1394.084
Güçlü sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.081−0,10%−44.1314.078
Güçlü sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.067−0,07%−34.1154.064
Güçlü sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.052−0,02%−14.0964.049
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.0380,00%04.0824.034
Sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.031−0,05%−24.0654.031
Güçlü sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.062+0,59%+244.0724.050
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.091+0,54%+224.0944.086
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.069−0,56%−234.0694.069
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.069−0,56%−234.0694.069
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.030−0,57%−234.0304.030
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.021−0,57%−234.0214.021
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.021−0,57%−234.0214.021
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.021−0,57%−234.0214.021
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.021−0,57%−234.0214.021
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.021−0,57%−234.0214.021
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.021−0,57%−234.0214.021
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.021−0,57%−234.0214.021
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.021−0,57%−234.0214.021
Güçlü sat