Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.847+0,03%+13.8813.841
Sat
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.859+0,42%+163.8853.855
Güçlü Sat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.849+0,26%+103.8833.846
Güçlü Sat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.845+0,23%+93.8793.842
Sat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.839+0,08%+33.8753.839
Güçlü Sat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.841−0,03%−13.8773.841
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.851+0,10%+43.8853.851
Güçlü Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.866+0,08%+33.8983.866
Güçlü Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.880+0,21%+83.9053.880
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.879+0,15%+63.9103.879
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.870+0,18%+73.8963.870
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.860+0,10%+43.8863.860
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.839−0,31%−123.8523.839
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.831−0,31%−123.8313.831
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.845−0,31%−123.8453.845
Güçlü Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.845−0,31%−123.8453.845
Güçlü Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.845−0,31%−123.8453.845
Güçlü Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.845−0,31%−123.8453.845
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.845−0,31%−123.8453.845
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.845−0,31%−123.8453.845
Güçlü Sat