Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.181 | +0,12% | +5 | 4.232 | 4.177 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.208 | +0,17% | +7 | 4.261 | 4.200 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.219 | +0,24% | +10 | 4.272 | 4.206 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.226 | +0,31% | +13 | 4.285 | 4.213 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.230 | +0,31% | +13 | 4.267 | 4.216 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.222 | +0,31% | +13 | 4.260 | 4.209 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.198 | +0,19% | +8 | 4.235 | 4.193 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.169 | +0,17% | +7 | 4.208 | 4.163 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.147 | +0,10% | +4 | 4.186 | 4.141 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.134 | +0,07% | +3 | 4.163 | 4.129 | Nötr |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.128 | −0,02% | −1 | 4.152 | 4.123 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.129 | +0,12% | +5 | 4.153 | 4.125 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.170 | +0,68% | +28 | 4.170 | 4.170 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.142 | +1,10% | +45 | 4.150 | 4.142 | Nötr |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.142 | +1,10% | +45 | 4.142 | 4.142 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.103 | +1,11% | +45 | 4.103 | 4.103 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Nötr |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.099 | +1,11% | +45 | 4.099 | 4.099 | Nötr |