Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.280 | −0,90% | −39 | 4.322 | 4.280 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.310 | −1,03% | −45 | 4.368 | 4.306 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.340 | −1,03% | −45 | 4.399 | 4.336 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.366 | −1,00% | −44 | 4.424 | 4.363 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.376 | −0,91% | −40 | 4.430 | 4.374 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.367 | −0,75% | −33 | 4.414 | 4.363 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.331 | −0,69% | −30 | 4.378 | 4.329 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.283 | −0,63% | −27 | 4.332 | 4.282 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.233 | −0,59% | −25 | 4.282 | 4.230 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.190 | −0,50% | −21 | 4.241 | 4.188 | Sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.163 | −0,45% | −19 | 4.217 | 4.162 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.147 | −0,34% | −14 | 4.202 | 4.144 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.160 | 0,00% | 0 | 4.184 | 4.157 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.160 | 0,00% | 0 | 4.179 | 4.160 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Güçlü sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Güçlü sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Güçlü sat |