Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.178 | +0,05% | +2 | 4.232 | 4.169 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.210 | +0,21% | +9 | 4.261 | 4.196 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.226 | +0,40% | +17 | 4.272 | 4.206 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.240 | +0,64% | +27 | 4.285 | 4.213 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.245 | +0,66% | +28 | 4.267 | 4.216 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.240 | +0,74% | +31 | 4.260 | 4.209 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.220 | +0,72% | +30 | 4.235 | 4.191 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.192 | +0,72% | +30 | 4.208 | 4.163 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.173 | +0,72% | +30 | 4.186 | 4.141 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.165 | +0,82% | +34 | 4.170 | 4.129 | Al |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.163 | +0,82% | +34 | 4.169 | 4.123 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.158 | +0,82% | +34 | 4.167 | 4.125 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.176 | +0,82% | +34 | 4.176 | 4.170 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.176 | +0,82% | +34 | 4.176 | 4.176 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.137 | +0,83% | +34 | 4.137 | 4.137 | Nötr |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.088 | Nötr |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Nötr |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Nötr |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Nötr |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Nötr |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.128 | +0,71% | +29 | 4.128 | 4.128 | Nötr |