Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.912 | −0,66% | −26 | 3.912 | 3.912 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.930 | −0,43% | −17 | 3.969 | 3.927 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.917 | −0,43% | −17 | 3.958 | 3.914 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.908 | −0,36% | −14 | 3.944 | 3.903 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.901 | −0,36% | −14 | 3.936 | 3.899 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.900 | −0,38% | −15 | 3.933 | 3.897 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.908 | −0,43% | −17 | 3.942 | 3.908 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.930 | −0,25% | −10 | 3.956 | 3.926 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.937 | −0,38% | −15 | 3.967 | 3.937 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.938 | −0,28% | −11 | 3.965 | 3.938 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.937 | −0,05% | −2 | 3.952 | 3.937 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.917 | −0,28% | −11 | 3.927 | 3.917 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.902 | +0,96% | +37 | 3.930 | 3.867 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.898 | +1,30% | +50 | 3.919 | 3.882 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.912 | +1,61% | +62 | 3.921 | 3.890 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Güçlü al |