Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.752 | +1,11% | 52 | 4.755 | 4.654 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.643 | +1,11% | 51 | 4.646 | 4.547 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.556 | +1,27% | 57 | 4.557 | 4.457 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.460 | +1,27% | 56 | 4.460 | 4.364 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.375 | +1,25% | 54 | 4.376 | 4.280 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.315 | +1,29% | 55 | 4.316 | 4.224 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.284 | +1,32% | 56 | 4.284 | 4.196 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.273 | +1,26% | 53 | 4.273 | 4.183 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.275 | +1,26% | 53 | 4.275 | 4.188 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.273 | +1,16% | 49 | 4.273 | 4.201 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.285 | +1,13% | 48 | 4.285 | 4.212 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.237 | — | — | 4.237 | 4.237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.223 | −0,24% | −10 | 4.223 | 4.215 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.195 | −0,29% | −12 | 4.195 | 4.195 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.180 | −0,67% | −28 | 4.180 | 4.179 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Nötr |