Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.938 | +1,29% | +50 | 3.968 | 3.915 | Nötr |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.947 | +1,44% | +56 | 3.986 | 3.918 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.934 | +1,44% | +56 | 3.977 | 3.905 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.922 | +1,34% | +52 | 3.963 | 3.892 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.915 | +1,16% | +45 | 3.950 | 3.885 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.915 | +1,06% | +41 | 3.946 | 3.885 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.925 | +0,95% | +37 | 3.956 | 3.898 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.940 | +0,90% | +35 | 3.968 | 3.916 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.952 | +0,97% | +38 | 3.978 | 3.930 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.949 | +0,87% | +34 | 3.976 | 3.930 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.939 | +0,95% | +37 | 3.964 | 3.920 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.928 | +0,95% | +37 | 3.951 | 3.912 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.902 | +0,96% | +37 | 3.930 | 3.867 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.898 | +1,30% | +50 | 3.919 | 3.882 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.912 | +1,61% | +62 | 3.921 | 3.890 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.912 | +1,61% | +62 | 3.912 | 3.912 | Güçlü al |