Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.090−0,15%−64.1214.080
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.135−0,12%−54.1464.129
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.1530,00%04.1664.146
Nötr
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.167+0,05%+24.1784.159
Nötr
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.166−0,17%−74.1814.165
Nötr
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.170+0,12%+54.1774.162
Nötr
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.160+0,07%+34.1684.154
Nötr
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.143+0,22%+94.1484.137
Al
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.114−0,10%−44.1294.114
Nötr
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.099−0,17%−74.1164.097
Nötr
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.096−0,19%−84.1054.091
Al
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.100−0,22%−94.1104.099
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.140−0,05%−24.1404.140
Nötr
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.140−0,05%−24.1404.140
Nötr
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.140−0,05%−24.1404.140
Nötr
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.101−0,05%−24.1014.101
Nötr
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.092−0,05%−24.0924.092
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.092−0,05%−24.0924.092
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.092−0,05%−24.0924.092
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.092−0,05%−24.0924.092
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.092−0,05%−24.0924.092
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.092−0,05%−24.0924.092
Nötr
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.092−0,05%−24.0924.092
Nötr
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.092−0,05%−24.0924.092
Nötr