Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.920 | +0,23% | +9 | 3.945 | 3.920 | Nötr |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.926 | −0,15% | −6 | 3.949 | 3.917 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.919 | −0,15% | −6 | 3.944 | 3.907 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.907 | −0,18% | −7 | 3.935 | 3.898 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.902 | −0,15% | −6 | 3.925 | 3.892 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.899 | −0,13% | −5 | 3.920 | 3.891 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.912 | +0,03% | +1 | 3.927 | 3.900 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.928 | +0,08% | +3 | 3.939 | 3.915 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.937 | 0,00% | 0 | 3.946 | 3.929 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.943 | +0,10% | +4 | 3.943 | 3.943 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.929 | +0,18% | +7 | 3.947 | 3.917 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.922 | +0,20% | +8 | 3.939 | 3.921 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.906 | +0,28% | +11 | 3.918 | 3.905 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.898 | +0,15% | +6 | 3.904 | 3.898 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.912 | +0,15% | +6 | 3.912 | 3.912 | Nötr |