Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.088 | +0,20% | +8 | 4.088 | 4.085 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.089 | +0,17% | +7 | 4.093 | 4.083 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.124 | +0,29% | +12 | 4.126 | 4.107 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.153 | +0,27% | +11 | 4.156 | 4.138 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.172 | +0,34% | +14 | 4.174 | 4.155 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.178 | +0,31% | +13 | 4.181 | 4.165 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.174 | +0,34% | +14 | 4.175 | 4.157 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.154 | +0,36% | +15 | 4.156 | 4.138 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.126 | +0,29% | +12 | 4.128 | 4.111 | Sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.106 | +0,27% | +11 | 4.108 | 4.095 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.103 | +0,42% | +17 | 4.103 | 4.094 | Sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.094 | +0,24% | +10 | 4.094 | 4.094 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.112 | +0,49% | +20 | 4.113 | 4.099 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.110 | −0,29% | −12 | 4.133 | 4.110 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.110 | −0,29% | −12 | 4.110 | 4.110 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.071 | −0,29% | −12 | 4.071 | 4.071 | Güçlü sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Güçlü sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Güçlü sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Güçlü sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Güçlü sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Güçlü sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.067 | −0,29% | −12 | 4.067 | 4.067 | Güçlü sat |