Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.469 | +0,63% | 28 | 4.498 | 4.434 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.301 | +0,49% | 21 | 4.339 | 4.268 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.206 | +0,38% | 16 | 4.256 | 4.176 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.145 | +0,56% | 23 | 4.187 | 4.114 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.112 | +0,59% | 24 | 4.148 | 4.083 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.097 | +0,66% | 27 | 4.129 | 4.068 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.087 | +0,67% | 27 | 4.114 | 4.061 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.073 | +0,44% | 18 | 4.109 | 4.058 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.078 | +0,57% | 23 | 4.113 | 4.067 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.072 | +0,20% | 8 | 4.120 | 4.072 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.079 | +0,15% | 6 | 4.117 | 4.079 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.098 | +0,29% | 12 | 4.129 | 4.092 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.087 | +0,62% | 25 | 4.087 | 4.087 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.061 | +0,62% | 25 | 4.061 | 4.061 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.056 | +0,62% | 25 | 4.056 | 4.044 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | Güçlü Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.036 | +0,62% | 25 | 4.036 | 4.036 | — |