Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.144 | −0,98% | −41 | 4.160 | 4.144 | Güçlü sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.144 | −1,17% | −49 | 4.201 | 4.139 | Güçlü sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.159 | −1,14% | −48 | 4.219 | 4.153 | Güçlü sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.174 | −1,14% | −48 | 4.232 | 4.167 | Güçlü sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.181 | −1,11% | −47 | 4.234 | 4.174 | Güçlü sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.174 | −1,09% | −46 | 4.225 | 4.168 | Güçlü sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.162 | −1,02% | −43 | 4.212 | 4.157 | Güçlü sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.143 | −0,93% | −39 | 4.183 | 4.138 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.119 | −0,87% | −36 | 4.158 | 4.115 | Güçlü sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.105 | −0,61% | −25 | 4.139 | 4.100 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.103 | −0,29% | −12 | 4.109 | 4.103 | Güçlü sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.113 | −1,01% | −42 | 4.145 | 4.113 | Güçlü sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.103 | −0,41% | −17 | 4.105 | 4.098 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.134 | −0,67% | −28 | 4.134 | 4.134 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | −0,68% | −28 | 4.120 | 4.120 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Güçlü sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Güçlü sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Güçlü sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.116 | −0,68% | −28 | 4.116 | 4.116 | Güçlü sat |