Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.751 | −2,82% | −138 | 4.883 | 4.749 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.666 | −2,81% | −135 | 4.800 | 4.656 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.588 | −2,90% | −137 | 4.724 | 4.571 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.488 | −2,88% | −133 | 4.619 | 4.471 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.399 | −2,66% | −120 | 4.513 | 4.387 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.320 | −2,42% | −107 | 4.418 | 4.313 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.253 | −2,27% | −99 | 4.327 | 4.253 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.212 | −2,00% | −86 | 4.287 | 4.208 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.179 | −1,99% | −85 | 4.257 | 4.173 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.183 | −1,37% | −58 | 4.234 | 4.170 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.150 | −1,59% | −67 | 4.205 | 4.150 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.224 | +0,69% | 29 | 4.224 | 4.224 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.160 | −1,65% | −70 | 4.160 | 4.160 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.217 | +0,69% | 29 | 4.217 | 4.217 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.191 | +0,70% | 29 | 4.191 | 4.191 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.151 | +0,70% | 29 | 4.151 | 4.151 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |