Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.205 | −0,38% | −16 | 4.210 | 4.180 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.247 | −0,26% | −11 | 4.254 | 4.221 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.261 | −0,28% | −12 | 4.273 | 4.238 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.273 | −0,23% | −10 | 4.281 | 4.249 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.276 | −0,33% | −14 | 4.285 | 4.255 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.283 | −0,16% | −7 | 4.285 | 4.255 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.266 | −0,44% | −19 | 4.270 | 4.248 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.256 | −0,19% | −8 | 4.260 | 4.230 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.220 | −0,28% | −12 | 4.228 | 4.200 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.185 | −0,33% | −14 | 4.195 | 4.172 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.169 | −0,10% | −4 | 4.169 | 4.153 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.158 | −0,31% | −13 | 4.160 | 4.145 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.141 | −0,60% | −25 | 4.145 | 4.131 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.140 | −0,62% | −26 | 4.140 | 4.140 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Nötr |