USDJPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143,39 | −0,22% | −0,32 | 143,39 | 143,39 | Sat |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142,97 | −0,22% | −0,31 | 142,97 | 142,97 | Sat |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142,49 | −0,22% | −0,31 | 142,49 | 142,49 | Sat |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141,98 | −0,22% | −0,31 | 141,98 | 141,98 | Sat |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141,55 | −0,22% | −0,31 | 141,55 | 141,55 | Sat |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 141,04 | −0,22% | −0,31 | 141,04 | 141,04 | Sat |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140,58 | −0,21% | −0,30 | 140,58 | 140,58 | Sat |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 140,14 | −0,21% | −0,30 | 140,14 | 140,14 | Sat |