USDJPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 145,83 | −0,28% | −0,41 | 145,83 | 145,83 | Al |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 145,39 | −0,28% | −0,41 | 145,39 | 145,39 | Al |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 144,91 | −0,28% | −0,41 | 144,91 | 144,91 | Al |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 144,40 | −0,28% | −0,40 | 144,40 | 144,40 | Al |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 143,96 | −0,28% | −0,40 | 143,96 | 143,96 | Al |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 143,44 | −0,28% | −0,40 | 143,44 | 143,44 | Al |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 142,97 | −0,28% | −0,40 | 142,97 | 142,97 | Al |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 142,53 | −0,28% | −0,40 | 142,53 | 142,53 | Al |