EURUSD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1,1197 | −0,45% | −0,0051 | 1,1197 | 1,1197 | Sat |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1,1192 | −0,46% | −0,0052 | 1,1192 | 1,1192 | Sat |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1,1188 | −0,46% | −0,0052 | 1,1188 | 1,1188 | Sat |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1,1187 | −0,46% | −0,0052 | 1,1187 | 1,1187 | Sat |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1,1187 | −0,46% | −0,0052 | 1,1187 | 1,1187 | Sat |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1,1183 | −0,46% | −0,0052 | 1,1183 | 1,1183 | Sat |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1,1169 | −0,45% | −0,0051 | 1,1169 | 1,1169 | Sat |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1,1149 | −0,46% | −0,0051 | 1,1149 | 1,1149 | Sat |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1,1129 | −0,46% | −0,0051 | 1,1129 | 1,1129 | Sat |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1,1104 | −0,46% | −0,0051 | 1,1104 | 1,1104 | Sat |