CPT Novorossijsk Russian Wheat Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 W4K2024CPT Novorossijsk Russian Wheat Index Futures (May 2024) | 2024-05-31 | 16600 | +0.06% | 10 | 16670 | 16550 | Al |
| W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 17280 | +0.47% | 80 | 17400 | 17160 | Al |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 18030 | −0.06% | −10 | 18050 | 17950 | Al |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 18090 | +0.11% | 20 | 18440 | 18090 | Al |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 17870 | −1.22% | −220 | 18160 | 17840 | Al |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 19100 | −1.29% | −250 | 19470 | 19000 | Al |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18650 | −1.84% | −350 | 19510 | 18540 | Al |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 19200 | +0.58% | 110 | 19200 | 19200 | Al |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 19280 | −0.26% | −50 | 19280 | 19280 | Al |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 19500 | −2.35% | −470 | 19500 | 19500 | Al |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 19740 | +0.61% | 120 | 19750 | 19740 | Al |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17860 | +0.62% | 110 | 17860 | 17860 | Sat |