Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2668.2 USDT | −0.49% | 21.726 M | −43.17% | 2703.1 USDT | 2660.2 USDT | 2.374 K | Sat |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2661.9 USDT | −0.51% | 10.596 M | −35.70% | 2696.1 USDT | 2654.0 USDT | 3.822 M | Sat |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2667.9 USDT | −0.47% | 6.861 M | −53.75% | 2702.7 USDT | 2658.1 USDT | 1.681 M | Sat |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2668.4 USDT | −0.51% | 2.822 M | −62.11% | 2704.0 USDT | 2660.7 USDT | 255 | Sat |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2668.8 USDT | −0.50% | 2.317 M | −42.95% | 2702.8 USDT | 2660.8 USDT | 208 | Sat |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2669.1 USDT | −0.48% | 2.166 M | −53.39% | 2703.0 USDT | 2660.5 USDT | 272 | Sat |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2668.4 USDT | −0.51% | 1.605 M | −63.25% | 2704.0 USDT | 2660.7 USDT | 159 | Sat |
MKRUSDT.PMKR USDT PERPETUAL | — | 2669.2 USDT | −0.43% | 383.707 K | −37.17% | 2702.3 USDT | 2661.8 USDT | 48 | Sat |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2668.4 USDT | −0.50% | 0 | — | 2702.5 USDT | 2660.3 USDT | 312.68 K | Sat |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2667.6 USDT | −0.47% | — | — | 2700.3 USDT | 2659.3 USDT | 6.206 K | Sat |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2668.8 USDT | −0.47% | — | — | 2702.4 USDT | 2660.5 USDT | 230 | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2669.0 USDT | −0.47% | — | — | 2703.1 USDT | 2660.2 USDT | 62.381 K | Sat |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2670.2 USDT | −0.33% | — | — | 2703.3 USDT | 2662.0 USDT | 33.726 K | Sat |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2665.6 USDT | −0.50% | — | — | 2699.5 USDT | 2657.4 USDT | 819.803 K | Sat |