Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2716.3 USDT | −0.30% | 58.495 M | −19.00% | 2729.2 USDT | 2714.2 USDT | 216 | Nötr |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2715.8 USDT | −0.36% | 30.817 M | −10.99% | 2729.9 USDT | 2714.6 USDT | 237.341 K | Nötr |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2715.8 USDT | −0.29% | 21.664 M | −24.89% | 2729.4 USDT | 2714.3 USDT | 159.368 K | Nötr |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2716.1 USDT | −0.28% | 9.318 M | −19.69% | 2728.3 USDT | 2713.5 USDT | 26 | Nötr |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2716.8 USDT | −0.33% | 6.542 M | +0.16% | 2728.9 USDT | 2713.0 USDT | 18 | Sat |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2716.6 USDT | −0.25% | 6.346 M | −15.71% | 2728.3 USDT | 2713.5 USDT | 20 | Nötr |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2715.0 USDT | −0.38% | 1.858 M | −8.48% | 2729.1 USDT | 2714.9 USDT | 2 | Nötr |
MKRUSDT.PMKR USDT PERPETUAL | — | 2718.1 USDT | −0.23% | 634.282 K | −17.77% | 2727.8 USDT | 2715.4 USDT | 2 | Nötr |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2717.3 USDT | −0.25% | 0 | — | 2729.2 USDT | 2714.4 USDT | 22.196 K | Nötr |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2714.6 USDT | −0.31% | — | — | 2727.1 USDT | 2712.8 USDT | 20.413 K | Nötr |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2716.8 USDT | −0.29% | — | — | 2729.3 USDT | 2713.4 USDT | 20 | Nötr |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2716.6 USDT | −0.33% | — | — | 2728.6 USDT | 2714.3 USDT | 698 | Nötr |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2716.8 USDT | +3.47% | — | — | 2734.6 USDT | 2591.1 USDT | 22.67 K | Nötr |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2715.8 USDT | −0.08% | — | — | 2723.1 USDT | 2715.4 USDT | 187 | Nötr |