Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2631.8 USDT | −0.42% | 21.867 M | +3.21% | 2649.1 USDT | 2628.6 USDT | 168 | Sat |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2624.5 USDT | −0.47% | 10.446 M | +0.84% | 2643.2 USDT | 2622.6 USDT | 230.827 K | Sat |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2630.3 USDT | −0.43% | 5.952 M | −21.43% | 2648.2 USDT | 2627.4 USDT | 128.788 K | Sat |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2631.6 USDT | −0.48% | 2.864 M | +3.19% | 2649.6 USDT | 2629.2 USDT | 18 | Sat |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2631.4 USDT | −0.46% | 2.506 M | +12.93% | 2649.9 USDT | 2628.6 USDT | 22 | Sat |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2630.9 USDT | −0.43% | 1.743 M | −20.04% | 2649.0 USDT | 2629.1 USDT | 10 | Sat |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2632.2 USDT | −0.45% | 1.716 M | +10.03% | 2649.6 USDT | 2629.2 USDT | 13 | Sat |
MKRUSDT.PMKR USDT PERPETUAL | — | 2630.8 USDT | −0.48% | 401.345 K | +3.36% | 2647.8 USDT | 2629.9 USDT | 4 | Sat |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2630.4 USDT | −0.45% | 0 | — | 2648.9 USDT | 2628.5 USDT | 21 K | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2630.4 USDT | −0.47% | — | — | 2648.8 USDT | 2628.5 USDT | 795 | Sat |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2628.1 USDT | −0.42% | — | — | 2646.5 USDT | 2626.4 USDT | 53.271 K | Sat |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2632.4 USDT | −1.04% | — | — | 2667.6 USDT | 2619.5 USDT | 17.84 K | Sat |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2630.6 USDT | −0.41% | — | — | 2648.8 USDT | 2629.2 USDT | 16 | Sat |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2629.8 USDT | −0.55% | — | — | 2646.5 USDT | 2629.8 USDT | 204 | Sat |