Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2285.4 USDT | +0.44% | 29.191 M | +23.85% | 2310.4 USDT | 2269.3 USDT | 4.026 K | Sat |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2284.3 USDT | +0.41% | 12.629 M | +11.52% | 2309.4 USDT | 2268.3 USDT | 4.29 M | Sat |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2284.6 USDT | +0.42% | 10.273 M | +35.87% | 2311.6 USDT | 2269.1 USDT | 2.905 M | Sat |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2284.2 USDT | +0.44% | 5.52 M | +20.02% | 2309.9 USDT | 2268.1 USDT | 563 | Sat |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2284.8 USDT | +0.38% | 4.885 M | +16.54% | 2311.1 USDT | 2269.7 USDT | 661 | Sat |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2284.2 USDT | +0.43% | 3.54 M | +24.02% | 2309.9 USDT | 2268.1 USDT | 340 | Sat |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2284.2 USDT | +0.40% | 1.774 M | +15.33% | 2309.2 USDT | 2269.1 USDT | 352 | Sat |
MKRUSDT.PMKR USDT PERPETUAL | — | 2285.6 USDT | +0.44% | 336.654 K | +10.34% | 2310.9 USDT | 2269.8 USDT | 51 | Sat |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2285.4 USDT | +0.44% | 0 | — | 2310.3 USDT | 2269.2 USDT | 472.016 K | Sat |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2283.3 USDT | +0.42% | — | — | 2308.4 USDT | 2267.4 USDT | 988.206 K | Sat |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2285.1 USDT | +0.43% | — | — | 2310.0 USDT | 2269.9 USDT | 390 | Sat |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2285.9 USDT | +0.42% | — | — | 2310.4 USDT | 2197.4 USDT | 115.234 K | Sat |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2286.6 USDT | +0.43% | — | — | 2308.6 USDT | 2271.8 USDT | 655 | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2285.5 USDT | +0.43% | — | — | 2309.8 USDT | 2269.7 USDT | 56.538 K | Sat |