HARD RED SPRING WHEAT FUTURES (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 592'0 | +0,89% | 5'2 | 593'6 | 581'6 | Sat |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 607'2 | +0,33% | 2'0 | 611'2 | 599'6 | Sat |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 617'2 | +0,16% | 1'0 | 620'2 | 611'0 | Sat |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 626'6 | +0,12% | 0'6 | 630'2 | 622'0 | Sat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 637'0 | +0,08% | 0'4 | 640'6 | 633'0 | Sat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 653'2 | +0,04% | 0'2 | 658'4 | 650'2 | Sat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 663'0 | +0,08% | 0'4 | 663'0 | 663'0 | Sat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 675'4 | +0,04% | 0'2 | 675'4 | 675'4 | — |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 695'6 | 0,00% | 0'0 | 695'6 | 695'6 | — |