HARD RED SPRING WHEAT FUTURES (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 606'4 | +1,04% | +6'2 | 607'6 | 598'2 | Al |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 620'6 | +1,10% | +6'6 | 622'2 | 612'6 | Al |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 639'6 | +0,99% | +6'2 | 641'0 | 634'2 | Al |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 657'4 | +0,96% | +6'2 | 658'2 | 652'0 | Al |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 667'4 | +1,02% | +6'6 | 668'0 | 664'2 | Al |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 676'2 | +1,05% | +7'0 | 676'4 | 674'4 | Al |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 681'4 | +1,19% | +8'0 | 681'4 | 676'4 | Al |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 689'2 | +1,32% | +9'0 | 689'2 | 685'0 | Güçlü al |