HARD RED SPRING WHEAT FUTURES (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 583'4 | +0,34% | 2'0 | 583'4 | 583'4 | Sat |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 593'2 | +0,30% | 1'6 | 593'2 | 593'2 | Sat |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 603'4 | +0,21% | 1'2 | 603'4 | 603'4 | Sat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 614'4 | +0,20% | 1'2 | 614'4 | 614'4 | Sat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 631'2 | +0,04% | 0'2 | 631'2 | 631'2 | Sat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 644'2 | +0,04% | 0'2 | 644'2 | 644'2 | Sat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 658'0 | 0,00% | 0'0 | 658'0 | 658'0 | Al |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 664'2 | 0,00% | 0'0 | 664'2 | 664'2 | — |