HARD RED SPRING WHEAT FUTURES (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 618'0 | −1,47% | −9'2 | 618'0 | 618'0 | Al |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 631'2 | −1,41% | −9'0 | 631'2 | 631'2 | Al |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 649'0 | −1,22% | −8'0 | 649'0 | 649'0 | Al |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 665'2 | −1,04% | −7'0 | 665'2 | 665'2 | Al |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 674'6 | −0,63% | −4'2 | 674'6 | 674'6 | Al |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 680'2 | −0,33% | −2'2 | 680'2 | 680'2 | Al |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 673'4 | −0,33% | −2'2 | 673'4 | 673'4 | Al |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 683'2 | 0,00% | 0'0 | 683'2 | 683'2 | Al |