HARD RED SPRING WHEAT FUTURES (Sep 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QMWZ2024^{HARD RED SPRING WHEAT FUTURES (Dec 2024)}	2024-12-13	572'4	+1,42%	8'0	572'4	572'4	Sat
QMWH2025^{HARD RED SPRING WHEAT FUTURES (Mar 2025)}	2025-03-14	591'6	+0,08%	0'4	591'6	591'6	Sat
QMWK2025^{HARD RED SPRING WHEAT FUTURES (May 2025)}	2025-05-14	599'2	−0,04%	−0'2	599'2	599'2	Sat
QMWN2025^{HARD RED SPRING WHEAT FUTURES (Jul 2025)}	2025-07-14	607'6	0,00%	0'0	607'6	607'6	Sat
QMWU2025^{HARD RED SPRING WHEAT FUTURES (Sep 2025)}	2025-09-12	617'2	+0,04%	0'2	617'2	617'2	Sat
QMWZ2025^{HARD RED SPRING WHEAT FUTURES (Dec 2025)}	2025-12-12	633'2	+0,04%	0'2	633'2	633'2	Sat
QMWH2026^{HARD RED SPRING WHEAT FUTURES (Mar 2026)}	2026-03-13	642'0	0,00%	0'0	642'0	642'0	Sat
QMWK2026^{HARD RED SPRING WHEAT FUTURES (May 2026)}	2026-05-14	651'2	0,00%	0'0	651'2	651'2	Al