HARD RED SPRING WHEAT FUTURES (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 613'6 | +2,68% | 16'0 | 614'2 | 596'4 | Al |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 622'2 | +2,34% | 14'2 | 623'4 | 607'6 | Al |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 631'0 | +2,19% | 13'4 | 632'0 | 617'0 | Al |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 639'6 | +1,87% | 11'6 | 641'2 | 627'0 | Al |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 655'4 | +1,79% | 11'4 | 657'0 | 642'6 | Al |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 667'4 | +1,71% | 11'2 | 667'4 | 661'0 | Güçlü al |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 670'0 | +1,52% | 10'0 | 670'0 | 670'0 | Güçlü al |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 674'6 | +1,35% | 9'0 | 674'6 | 674'6 | Güçlü al |