HARD RED SPRING WHEAT FUTURESHARD RED SPRING WHEAT FUTURESHARD RED SPRING WHEAT FUTURES

HARD RED SPRING WHEAT FUTURES

İşlem yok
Süper-grafiklerde görün

HARD RED SPRING WHEAT FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024)
2024-07-12605'2−1.02%−6'2613'6602'4
Sat
QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024)
2024-09-13612'6−0.73%−4'4620'0610'4
Sat
QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024)
2024-12-13632'6−0.63%−4'0639'2631'0
Sat
QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025)
2025-03-14651'2−0.53%−3'4657'2645'0
Sat
QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025)
2025-05-14660'6−0.49%−3'2666'0660'0
Sat
QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025)
2025-07-14665'0−1.30%−8'6671'0665'0
Sat
QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025)
2025-09-12650'0−0.95%−6'2652'4649'6
Sat
QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025)
2025-12-12654'6−1.02%−6'6654'6654'6
Güçlü Sat
QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026)
2026-03-13660'2−1.01%−6'6660'2660'2
Güçlü Sat