HARD RED SPRING WHEAT FUTURES (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 611'4 | −2,16% | −13'4 | 611'4 | 611'4 | Sat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 628'0 | −2,14% | −13'6 | 628'0 | 628'0 | Sat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 646'6 | −2,01% | −13'2 | 646'6 | 646'6 | Sat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 662'4 | −1,89% | −12'6 | 662'4 | 662'4 | Sat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 670'2 | −1,72% | −11'6 | 670'2 | 670'2 | Sat |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 674'2 | −1,57% | −10'6 | 674'2 | 674'2 | Sat |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 672'4 | −0,85% | −5'6 | 672'4 | 672'4 | Sat |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 685'0 | −0,44% | −3'0 | 685'0 | 685'0 | Sat |