Rosario Wheat Futures in Dollars Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRI.ROSM2025Rosario Wheat Futures in Dollars (Jun 2025) | 2025-06-23 | 199,0 | −0,25% | −0,5 | 199,0 | 199,0 | Sat |
| TRI.ROSN2025Rosario Wheat Futures in Dollars (Jul 2025) | 2025-07-24 | 203,5 | −0,25% | −0,5 | 204,0 | 202,5 | Sat |
| TRI.ROSU2025Rosario Wheat Futures in Dollars (Sep 2025) | 2025-09-23 | 205,5 | 0,00% | 0,0 | 205,5 | 205,5 | Al |
| TRI.ROSX2025Rosario Wheat Futures in Dollars (Nov 2025) | 2025-11-21 | 205,5 | +0,24% | +0,5 | 205,5 | 205,5 | Al |
| TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 206,0 | +0,24% | +0,5 | 206,1 | 205,0 | Al |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 208,5 | +0,24% | +0,5 | 208,5 | 207,5 | Al |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 211,6 | +0,67% | +1,4 | 211,6 | 211,0 | — |