Rosario Soybean Futures in Dollars Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SOJ.ROSG2025Rosario Soybean Futures in Dollars (Feb 2025) | 2025-02-21 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | — |
| SOJ.ROSH2025Rosario Soybean Futures in Dollars (Mar 2025) | 2025-03-21 | 294,5 | −0,51% | −1,5 | 294,5 | 294,5 | — |
| SOJ.ROSJ2025Rosario Soybean Futures in Dollars (Apr 2025) | 2025-04-23 | 294,7 | −0,61% | −1,8 | 295,0 | 294,7 | Al |
| SOJ.ROSK2025Rosario Soybean Futures in Dollars (May 2025) | 2025-05-23 | 296,8 | −0,50% | −1,5 | 297,5 | 296,0 | Al |
| SOJ.ROSN2025Rosario Soybean Futures in Dollars (Jul 2025) | 2025-07-24 | 301,0 | −0,59% | −1,8 | 302,0 | 300,3 | Al |
| SOJ.ROSU2025Rosario Soybean Futures in Dollars (Sep 2025) | 2025-09-23 | 303,5 | −0,33% | −1,0 | 304,0 | 303,0 | Sat |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 305,5 | −0,65% | −2,0 | 306,0 | 305,0 | Al |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 307,5 | −0,49% | −1,5 | 307,5 | 307,5 | Nötr |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 292,0 | — | — | 292,0 | 292,0 | — |