Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.205,5 | −0,17% | −2,0 | 1.207,5 | 1.203,5 | Al |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.234,0 | −0,16% | −2,0 | 1.236,0 | 1.232,0 | Al |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.256,0 | −0,36% | −4,5 | 1.256,0 | 1.256,0 | Al |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.285,5 | +0,35% | +4,5 | 1.288,0 | 1.278,5 | Al |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.305,0 | −0,23% | −3,0 | 1.305,5 | 1.305,0 | Al |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.329,0 | +0,30% | +4,0 | 1.332,0 | 1.324,5 | Al |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.354,0 | −0,11% | −1,5 | 1.356,5 | 1.352,0 | Al |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.370,5 | −0,54% | −7,5 | 1.370,5 | 1.370,5 | Al |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.402,0 | +0,29% | +4,0 | 1.404,0 | 1.400,0 | Al |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.428,0 | +0,28% | +4,0 | 1.428,0 | 1.428,0 | Al |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.457,0 | +0,28% | +4,0 | 1.459,5 | 1.456,0 | Al |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.485,0 | +0,20% | +3,0 | 1.485,0 | 1.470,0 | — |