Dollar Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 912.0 | −0.16% | −1.5 | 912.5 | 911.5 | Sat |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 953.5 | −0.37% | −3.5 | 956.0 | 951.0 | Güçlü Sat |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 1002.0 | −0.50% | −5.0 | 1003.0 | 996.5 | Sat |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1054.5 | −0.24% | −2.5 | 1056.0 | 1048.0 | Al |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1113.0 | +0.09% | 1.0 | 1113.0 | 1095.0 | Al |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1170.0 | +0.26% | 3.0 | 1170.0 | 1155.0 | Al |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1230.5 | +0.70% | 8.5 | 1231.0 | 1206.5 | Al |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1279.0 | +0.24% | 3.0 | 1280.0 | 1265.0 | Al |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1315.0 | +0.77% | 10.0 | 1315.0 | 1315.0 | Al |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1354.5 | +0.33% | 4.5 | 1354.5 | 1339.0 | Al |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1380.0 | +0.36% | 5.0 | 1380.0 | 1350.0 | Al |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1402.5 | +0.18% | 2.5 | 1405.0 | 1380.0 | Sat |