Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.035,0 | −0,14% | −1,5 | 1.035,5 | 1.035,0 | Sat |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.061,5 | −0,19% | −2,0 | 1.063,0 | 1.061,5 | Sat |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.078,5 | −0,14% | −1,5 | 1.080,0 | 1.078,0 | Sat |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.095,0 | 0,00% | 0,0 | 1.096,0 | 1.092,5 | Sat |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.115,0 | 0,00% | 0,0 | 1.115,5 | 1.112,0 | Sat |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.132,0 | −0,04% | −0,5 | 1.132,5 | 1.132,0 | Sat |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.150,5 | +0,04% | 0,5 | 1.151,0 | 1.137,0 | Sat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.166,0 | −0,13% | −1,5 | 1.169,5 | 1.166,0 | Sat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.186,0 | 0,00% | 0,0 | 1.194,5 | 1.185,0 | Sat |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.206,5 | 0,00% | 0,0 | 1.206,5 | 1.206,5 | Sat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.233,5 | −0,08% | −1,0 | 1.237,0 | 1.220,0 | Sat |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.257,0 | −0,16% | −2,0 | 1.257,0 | 1.242,5 | Nötr |