Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.012,0 | +0,05% | 0,5 | 1.012,0 | 1.011,5 | Sat |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.038,5 | 0,00% | 0,0 | 1.039,0 | 1.038,0 | Sat |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.061,5 | −0,05% | −0,5 | 1.062,0 | 1.060,0 | Sat |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.079,0 | −0,23% | −2,5 | 1.081,5 | 1.078,5 | Sat |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.100,0 | −0,18% | −2,0 | 1.101,5 | 1.099,5 | Sat |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.122,0 | −0,18% | −2,0 | 1.122,5 | 1.121,0 | Sat |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.141,0 | −0,35% | −4,0 | 1.148,0 | 1.141,0 | Sat |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.160,0 | −0,26% | −3,0 | 1.162,5 | 1.158,5 | Sat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.178,0 | −0,08% | −1,0 | 1.179,0 | 1.177,0 | Sat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.199,0 | −0,04% | −0,5 | 1.199,5 | 1.190,0 | Sat |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.215,5 | −0,21% | −2,5 | 1.215,5 | 1.215,5 | Sat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.241,0 | +0,08% | 1,0 | 1.243,0 | 1.240,0 | Al |