Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.012,0 | −0,02% | −0,0 | 1.012,0 | 1.011,0 | Sat |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.039,0 | +0,05% | 0,5 | 1.039,0 | 1.038,0 | Sat |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.060,5 | −0,09% | −1,0 | 1.061,5 | 1.060,0 | Sat |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.078,0 | −0,09% | −1,0 | 1.079,0 | 1.077,5 | Sat |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.100,0 | 0,00% | 0,0 | 1.100,5 | 1.098,5 | Sat |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.121,5 | −0,04% | −0,5 | 1.122,0 | 1.118,5 | Sat |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.141,5 | +0,04% | 0,5 | 1.141,5 | 1.140,0 | Sat |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.161,0 | +0,09% | 1,0 | 1.164,5 | 1.156,0 | Sat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.179,0 | +0,08% | 1,0 | 1.179,0 | 1.179,0 | Sat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.200,0 | +0,08% | 1,0 | 1.200,0 | 1.197,0 | Sat |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.217,0 | +0,12% | 1,5 | 1.217,5 | 1.216,0 | Sat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.246,0 | +0,40% | 5,0 | 1.246,0 | 1.240,0 | Güçlü al |