Dollar Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.456,0 | −0,07% | −1,0 | 1.458,0 | 1.453,0 | Sat |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.490,5 | −0,07% | −1,0 | 1.494,0 | 1.489,0 | Sat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.520,0 | −0,13% | −2,0 | 1.527,0 | 1.520,0 | Sat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.552,5 | −0,06% | −1,0 | 1.565,0 | 1.550,5 | Sat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.585,0 | +0,06% | +1,0 | 1.585,0 | 1.581,5 | Sat |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.616,0 | +0,03% | +0,5 | 1.620,0 | 1.608,0 | Sat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.652,5 | +0,30% | +5,0 | 1.652,5 | 1.646,5 | Nötr |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.682,5 | −0,15% | −2,5 | 1.689,0 | 1.675,0 | Nötr |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.717,0 | 0,00% | 0,0 | 1.717,0 | 1.716,5 | Al |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.750,0 | +0,06% | +1,0 | 1.765,0 | 1.750,0 | Al |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.782,0 | +0,06% | +1,0 | 1.782,0 | 1.782,0 | Al |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.814,0 | +0,06% | +1,0 | 1.814,0 | 1.814,0 | Al |