Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DLRZ2025Dollar Futures (Dec 2025)2025-12-301.456,0−0,07%−1,01.458,01.453,0
Sat
DLRF2026Dollar Futures (Jan 2026)2026-01-301.490,5−0,07%−1,01.494,01.489,0
Sat
DLRG2026Dollar Futures (Feb 2026)2026-02-271.521,0−0,07%−1,01.527,01.520,0
Sat
DLRH2026Dollar Futures (Mar 2026)2026-03-311.552,5−0,06%−1,01.565,01.550,5
Sat
DLRJ2026Dollar Futures (Apr 2026)2026-04-301.584,5+0,03%+0,51.585,01.581,5
Sat
DLRK2026Dollar Futures (May 2026)2026-05-291.616,0+0,03%+0,51.620,01.608,0
Sat
DLRM2026Dollar Futures (Jun 2026)2026-06-301.652,5+0,30%+5,01.652,51.646,5
Nötr
DLRN2026Dollar Futures (Jul 2026)2026-07-311.687,5+0,30%+5,01.687,51.687,5
Nötr
DLRQ2026Dollar Futures (Aug 2026)2026-08-311.720,0+0,17%+3,01.720,01.720,0
Al
DLRU2026Dollar Futures (Sep 2026)2026-09-301.753,0+0,17%+3,01.753,01.753,0
Al
DLRV2026Dollar Futures (Oct 2026)2026-10-301.785,0+0,17%+3,01.785,01.785,0
Al
DLRX2026Dollar Futures (Nov 2026)2026-11-301.817,0+0,17%+3,01.817,01.817,0
Güçlü al