Şimdi başlat

Litecoin / TetherUS

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Litecoin / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance76,14 USDT−1,05%99,41 M−7,38%77,38 USDT75,93 USDT249,56 K
Sat
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX76,13 USDT−1,09%48,08 M−5,71%77,37 USDT75,93 USDT10,21 M
Sat
LTCUSDT.PLTCUSDT Perpetual ContractBybit76,14 USDT−1,05%40,1 M−13,48%77,39 USDT75,93 USDT100,22 K
Sat
LTCUSDT.PLTCUSDT Perpetual ContractZoomex76,14 USDT−1,03%40,02 M−4,31%77,39 USDT75,93 USDT100,1 K
Sat
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW76,15 USDT−1,05%39,78 M−5,33%77,38 USDT75,95 USDT101,65 K
Sat
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX76,08 USD−1,09%32,08 M+4,15%77,33 USD75,92 USD62,85 K
Sat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX76,15 USDT−1,04%28,16 M−4,71%77,37 USDT75,95 USDT80,64 K
Sat
LTCUSDTLitecoin / Tether USDHTX76,19 USDT−0,69%26,99 M−39,65%77,96 USDT76,01 USDT179,9 K
Sat
LTCUSDT.PLitecoin perpetual contractWhiteBIT76,13 USDT−1,07%25,95 M+0,28%77,45 USDT75,97 USDT69,3 K
Sat
LTCUSDTLitecoin / TetherUSBinance76,19 USDT−1,06%19,41 M−12,51%77,42 USDT75,99 USDT36,22 K
Sat
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget76,12 USDT−1,09%16,01 M+9,85%77,37 USDT75,94 USDT34,61 K
Sat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK76,15 USDT−1,05%15,32 M−25,88%77,37 USDT75,95 USDT34,54 K
Sat
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX76,13 USDT−1,08%10,93 M−20,24%77,37 USDT75,94 USDT14,53 K
Sat
LTCUSDTLitecoin / USDTMEXC76,20 USDT−1,03%10,14 M−14,58%77,42 USDT76,01 USDT19,12 K
Sat
LTCUSDT.PLitecoin/TetherUSToobit76,15 USDT−1,07%10,11 M−11,53%77,37 USDT75,95 USDT23,9 K
Sat
LTCUSDTLitecoin / Tether USWhiteBIT76,18 USDT−1,08%8,33 M+35,93%77,41 USDT75,97 USDT21,82 K
Sat
LTCUSDLitecoin / US DollarCoinbase76,14 USD−1,05%7,68 M+4,30%77,38 USD75,95 USD23,27 K
Sat
LTCUSDTLitecoin / Tether USDPoloniex76,188 USDT−1,05%7,61 M−9,83%77,398 USDT76,007 USDT22,1 K
Sat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance76,09 USDC−1,08%7,52 M−0,68%77,32 USDC75,92 USDC12,15 K
Sat
LTCUSDCLitecoin / USDCCoinbase76,14 USDC−1,08%7,46 M+1,43%77,38 USDC75,95 USDC23,27 K
Sat
LTCUSDT.PLTC USDT PERPETUALPionex76,14 USDT−1,07%7,17 M−2,74%77,37 USDT75,95 USDT19,06 K
Sat
LTCUSDTLTCUSDT SPOTBybit76,21 USDT−1,04%6,63 M−10,88%77,43 USDT76,00 USDT11,66 K
Sat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX76,13 USDC−1,09%6,59 M+0,26%77,37 USDC75,94 USDC18,53 K
Sat
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex76,14 USDT−1,05%6,04 M−13,58%77,38 USDT75,94 USDT14,18 K
Sat
LTCUSDTLitecoin / TetherKuCoin76,20 USDT−1,05%5,8 M−31,44%77,42 USDT76,02 USDT10,29 K
Sat
LTCUSDTLitecoin/TetherOKX76,18 USDT−1,05%5,5 M−54,66%77,42 USDT76,00 USDT11,98 K
Sat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin76,13 USDT−1,09%5,24 M−7,75%77,38 USDT75,93 USDT1,14 M
Sat
LTCUSDCLitecoin / USD CoinBinance76,14 USDC−1,10%4,4 M−35,16%77,39 USDC75,97 USDC8,23 K
Sat
LTCUSDTLTC/USDT TETHERCoinW76,14 USDT−1,09%4,33 M+6,01%77,40 USDT75,98 USDT13,06 K
Sat
LTCUSDTLITECOIN/TETHERUSWEEX76,19 USDT−0,64%3,38 M+1.000,52%77,96 USDT75,99 USDT21,17 K
Sat
LTCUSDTLitecoin/TetherGate76,21 USDT−1,03%3,22 M−18,41%77,42 USDT76,01 USDT5,3 K
Sat
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX76,13 USDT−1,07%3,22 M−21,19%77,38 USDT75,94 USDT8,57 K
Sat
LTCXRPLITECOIN/XRPBitrue41,13 XRP+0,93%3,11 M−15,83%41,34 XRP40,67 XRP18,82 K
Al
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX76,08 USD−1,05%3,02 M+4,08%77,31 USD75,92 USD706,53 K
Sat
LTCUSDTLTCUSDT SPOTBitget76,14 USDT−1,04%2,63 M+21,92%77,38 USDT75,97 USDT3,43 K
Sat
LTCUSDTLITECOIN/TETHER USDTBitrue76,19 USDT−0,66%2,38 M−15,34%77,95 USDT76,00 USDT14,65 K
Sat
LTCUSDLitecoin / U.S. dollarBitstamp76,14 USD−1,08%2,21 M+72,58%77,38 USD75,96 USD7,05 K
Sat
LTCUSDTLTC / USDT Spot Trading PairPhemex76,15 USDT−1,07%2,16 M−14,62%77,45 USDT75,95 USDT4,44 K
Sat
LTCUSDTLitecoin/USD Tether SpotBingX76,18 USDT−1,09%2,12 M−16,37%77,42 USDT76,00 USDT3,95 K
Sat
LTCUSDCLitecoin / USDCMEXC76,20 USDC−0,99%2,04 M+3,36%77,41 USDC75,95 USDC3,84 K
Sat
LTCBTCLitecoin / BTCMEXC0,0008740 BTC−0,65%1,96 M−15,04%0,0008848 BTC0,0008727 BTC3,62 K
Sat
LTCUSDCLitecoin / USD CoinWhiteBIT76,05 USDC−1,32%1,72 M+114,16%77,44 USDC75,86 USDC5,18 K
Sat
LTCUSDLitecoin / U. S. DollarKraken76,15 USD−1,04%1,67 M−10,64%77,38 USD75,99 USD2,11 K
Sat
LTCEURLitecoin / EuroKraken64,61 EUR−0,98%1,63 M+5,11%65,55 EUR64,41 EUR1,56 K
Sat
LTCBTCLITECOIN/BITCOINBitrue0,00087451 BTC−0,23%1,58 M−10,29%0,00088451 BTC0,00087300 BTC10,06 K
Sat
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase76,15 USDC−1,04%1,42 M−21,86%77,35 USDC75,96 USDC2,82 K
Sat
LTCUSDTLitecoin / Tether SPOTBITUNIX76,19 USDT−1,06%1,31 M−24,38%77,42 USDT75,99 USDT2,44 K
Sat
LTCUSDTLitecoin / TetherCrypto.com76,215 USDT−1,04%1,26 M−5,83%77,413 USDT75,999 USDT2,8 K
Sat
LTCUSDTLITECOIN / TETHERCoinEx76,19 USDT−1,08%1,15 M+6,23%77,41 USDT76,01 USDT1,44 K
Sat
LTCUSDC.PLitecoin/USD coinToobit76,12 USDC−1,07%975,27 K+1,78%77,35 USDC75,91 USDC2,24 K
Sat
LTCBTCLitecoin / BitcoinBinance0,000874 BTC−0,68%966,87 K−2,02%0,000885 BTC0,000873 BTC896
Sat
LTCUSDLitecoin / USDCrypto.com76,191 USD−1,00%939,47 K+6,64%77,386 USD75,979 USD1,65 K
Sat
LTCUSDLitecoin / US DollarBinance76,169651 USD−0,99%923,06 K−7,17%77,403197 USD75,946312 USD893
Sat
LTCUST.PLTCF0 / USTF0Bitfinex76,17200000 USDT−1,06%877,87 K−21,59%77,41000000 USDT75,97800000 USDT2,04 K
Sat
LTCUSDT.5LLTC5xLong/TetherGate0,006407 USDT−5,65%799,29 K+24,20%0,006957 USDT0,006342 USDT20,51 M
Sat
LTCTRYLitecoin / Turkish liraWhiteBIT3.266 TRY−1,03%793,51 K−32,04%3.318 TRY3.260 TRY1,64 K
Sat
LTCUSDT.5SLTC5xShort/TetherGate0,16486 USDT+5,43%746,82 K+66,86%0,16708 USDT0,15221 USDT716,4 K
Nötr
LTCEURLitecoin / EuroBitstamp64,59 EUR−1,00%696,28 K+23,15%65,59 EUR64,42 EUR2,65 K
Sat
LTCEURLitecoin / EuroBitvavo64,587 EUR−1,02%636 K−15,54%65,545 EUR64,465 EUR974
Sat
LTCUSDCLITECOIN/USD COINBitrue76,13 USDC−0,68%625,99 K−36,27%77,93 USDC75,99 USDC4,24 K
Sat
LTCUSDTLITECOIN / USDTKCEX76,21 USDT−1,06%542,28 K−6,44%77,44 USDT76,01 USDT1,14 K
Sat
LTCEURLitecoin / EuroCoinbase64,59 EUR−1,04%536,75 K−3,25%65,59 EUR64,45 EUR1,16 K
Sat
LTCEURLitecoin / EuroBinance64,60 EUR−1,00%522,88 K−3,47%65,59 EUR64,41 EUR762
Sat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget76,13 USDC−1,03%477,16 K+20,39%77,30 USDC75,92 USDC481
Sat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit76,16 USDC−0,73%458,62 K−8,13%77,92 USDC75,54 USDC4,69 K
Sat
LTCUSDT.3SLTC3xShort/TetherGate0,37881 USDT+3,27%413,01 K+53,64%0,38190 USDT0,36096 USDT250,14 K
Al
LTCEURLitecoin / EuroWhiteBIT64,35 EUR−1,29%390,07 K+66,56%65,61 EUR64,19 EUR627
Sat
LTCUSDT.3LLTC3xLong/TetherGate0,01648 USDT−2,89%366,48 K+86,24%0,01727 USDT0,01634 USDT4,37 M
Sat
LTCUSDTLITECOIN/USD TETHERBloFin76,16 USDT−1,08%355,51 K−21,09%77,44 USDT76,02 USDT850
Sat
LTCUSDCLITECOIN/USD COINWEEX76,18 USDC−0,63%334,36 K+18,13%77,93 USDC75,98 USDC2,15 K
Sat
LTCBTCLitecoin / BitcoinKuCoin0,000874 BTC−0,57%311,2 K−10,91%0,000883 BTC0,000874 BTC95
Sat
LTCUSDCLTCUSDC SPOTBybit76,24 USDC−0,86%296,73 K+38,81%77,33 USDC76,00 USDC250
Sat
LTCBTCLitecoin / BitcoinHTX0,000874 BTC−0,34%291,4 K+186,64%0,000884 BTC0,000873 BTC692
Sat
LTCGBPLitecoin / British PoundKraken56,37971 GBP−1,04%278,93 K+8,63%57,26799 GBP56,22626 GBP467
Sat
LTCUSD.PLTCUSD Perpetual ContractBybit76,12 USD−1,08%274,85 K−19,20%77,33 USD75,96 USD39,72 K
Sat
LTCUSDLitecoin / U.S. DollarGemini76,14 USD−1,07%262,58 K+18,70%77,31 USD76,01 USD641
Sat
LTCRLUSDLTCRL / U.S. DollarGemini76,140000 USD−1,07%262,58 K+18,70%77,310000 USD76,010000 USD641
Sat
LTCUSDCLTCU / SDCGemini76,140000 USDC−1,07%262,51 K+18,70%77,310000 USDC76,010000 USDC641
Sat
LTCUSDTLitecoin / USD TetherBitazza76,44 USDT−0,29%240,91 K+12,88%77,58 USDT75,94 USDT649
Sat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.267,27 UAH−1,02%240,88 K−2,00%3.321,67 UAH3.258,78 UAH544
Güçlü sat
LTCTRYLitecoin / Turkish LiraBinance3.261 TRY−1,06%212,92 K−41,61%3.315 TRY3.256 TRY251
Sat
LTCETHLitecoin / EthereumBinance0,02596 ETH+0,15%201,97 K−48,66%0,02615 ETH0,02593 ETH465
Sat
LTCETHLITECOIN/ETHEREUMBitrue0,02596499 ETH−0,88%192,14 K−49,38%0,02631501 ETH0,02587499 ETH1,06 K
Sat
LTCUSDCLitecoin / USD CoinKuCoin76,17 USDC−1,00%188,13 K−23,25%77,36 USDC76,00 USDC294
Sat
LTCUSDLitecoin / DollarBitfinex76,209 USD−1,05%174,1 K−30,38%77,420 USD76,020 USD262
Sat
LTCBTCLitecoin / BitcoinBitfinex0,000875 BTC−0,63%159,27 K+20,35%0,000884 BTC0,000873 BTC200
Sat
LTCUSDLitecoin/USDOKX76,13 USD−0,96%127,94 K−18,76%77,37 USD75,98 USD447
Sat
LTCUSTLitecoin / USTBitfinex76,10100000 USDT−1,18%126,82 K−41,54%77,39100000 USDT76,06400000 USDT296
Sat
LTCBTCLitecoin / BitcoinWhiteBIT0,000874 BTC−0,79%118,16 K−4,90%0,000882 BTC0,000873 BTC215
Sat
LTCBTCLitecoin / BitcoinBitstamp0,00087484 BTC−0,35%116,06 K−65,23%0,00088334 BTC0,00087371 BTC299
Sat
LTCGBPLitecoin / British PoundCoinbase56,35 GBP−1,09%115,85 K+43,62%57,20 GBP56,20 GBP246
Sat
LTCUSDC.PLTCPERP Perpetual ContractBybit76,04 USDC−1,00%112,63 K+79,72%77,16 USDC75,93 USDC68
Sat
LTCUSDCLitecoin / USD CoinKraken76,211 USDC−0,91%111,01 K−1,23%77,329 USDC76,095 USDC104
Sat
LTCBTCLITECOIN / BITCOINCoinEx0,00087450 BTC−0,68%110,45 K+26,84%0,00088573 BTC0,00087187 BTC312
Sat
LTCUSDTLitecoin / Tether USDKraken76,27013 USDT−0,94%96,71 K−18,52%77,34444 USDT76,05102 USDT138
Sat
LTCBTCLTCBTC SPOTBybit0,0008741 BTC−0,58%89,74 K+14,37%0,0008839 BTC0,0008731 BTC169
Sat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget76,40 USD−0,53%71,37 K−49,09%77,24 USD76,17 USD95
Sat
LTCBRLLitecoin / BRLBinance422,0 BRL−1,03%67,07 K+16,99%428,7 BRL421,0 BRL115
Sat
LTCETHLitecoin / EthereumKuCoin0,02595 ETH0,00%65,79 K−32,41%0,02606 ETH0,02595 ETH137
Sat
LTCEURLTCEUR SPOTBitget64,57 EUR−0,94%65,47 K+171,92%65,57 EUR64,42 EUR387
Sat