Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.71 USDT | +0.28% | 109.434 M | −33.37% | 84.21 USDT | 82.67 USDT | 530.737 K | Nötr |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.53 USDT | +0.30% | 57.701 M | −25.06% | 83.99 USDT | 82.44 USDT | 22.899 M | Nötr |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.67 USDT | +0.26% | 49.13 M | −27.02% | 84.15 USDT | 82.61 USDT | 22.5 M | Nötr |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.72 USDT | +0.29% | 19.094 M | −42.03% | 84.21 USDT | 82.66 USDT | 95.214 K | Nötr |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.73 USDT | +0.26% | 7.956 M | −23.23% | 84.16 USDT | 82.73 USDT | 44.422 K | Nötr |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.72 USDT | +0.29% | 6.494 M | −44.24% | 84.21 USDT | 82.66 USDT | 31.864 K | Nötr |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.67 USDT | +0.26% | 4.536 M | +22.85% | 84.25 USDT | 82.64 USDT | 19.096 K | Nötr |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.71 USDT | +0.22% | 2.217 M | −44.76% | 84.23 USDT | 82.65 USDT | 13.056 K | Nötr |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.70 USDT | +0.28% | 0 | — | 84.23 USDT | 82.68 USDT | 51.341 M | Nötr |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.79 USDT | +0.83% | — | — | 84.22 USDT | 82.20 USDT | 322.692 K | Nötr |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.73 USDT | +0.29% | — | — | 84.20 USDT | 82.71 USDT | 9.746 K | Al |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.70 USDT | +0.26% | — | — | 84.21 USDT | 82.70 USDT | 7.517 M | Al |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.70 USDT | +0.20% | — | — | 84.20 USDT | 82.67 USDT | 19.548 K | Al |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.61 USDT | +0.24% | — | — | 84.10 USDT | 82.57 USDT | 1.127 M | Nötr |