Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 101,56 USDT | −1,06% | 1,74 B | +17,38% | 104,95 USDT | 97,19 USDT | 16,93 M | Sat |
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 101,57 USDT | −1,06% | 278,55 M | −19,73% | 104,96 USDT | 97,13 USDT | 2,71 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 101,63 USDT | −1,04% | 114,13 M | −40,44% | 104,99 USDT | 97,15 USDT | 112,78 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 101,56 USDT | −1,04% | 101,65 M | −28,88% | 104,93 USDT | 97,09 USDT | 992,98 K | Sat |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 101,57 USDT | −1,08% | 81,05 M | −33,06% | 104,89 USDT | 97,24 USDT | 788,38 K | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 101,63 USDT | −0,99% | 30,15 M | −38,98% | 104,93 USDT | 97,09 USDT | 294,71 K | Sat |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 101,56 USDT | −1,06% | 14,42 M | −23,97% | 104,94 USDT | 97,16 USDT | 140,08 K | Sat |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 101,55 USDT | −1,10% | 11,28 M | −60,10% | 104,94 USDT | 97,16 USDT | 110,78 K | Sat |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 101,42 USDT | −1,04% | 10,43 M | +23,57% | 104,79 USDT | 96,97 USDT | 10,4 M | Sat |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 101,59 USDT | −1,07% | 5,48 M | −9,89% | 104,95 USDT | 96,91 USDT | 52,96 K | Sat |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 101,55 USDT | −1,08% | 0 | — | 104,95 USDT | 97,18 USDT | 595,96 M | Sat |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 101,59 USDT | −1,03% | — | — | 105,00 USDT | 97,09 USDT | 2,5 M | Sat |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 101,71 USDT | −1,14% | — | — | 103,23 USDT | 97,20 USDT | 406,16 K | Sat |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 101,64 USDT | −1,04% | — | — | 104,99 USDT | 97,48 USDT | 15,15 K | Sat |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 101,65 USDT | −1,02% | — | — | 105,00 USDT | 97,18 USDT | 3,11 M | Sat |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 101,58 USDT | −1,05% | — | — | 104,95 USDT | 97,14 USDT | 45,79 M | Sat |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 101,57 USDT | −1,05% | — | — | 104,96 USDT | 97,15 USDT | 3,19 M | Sat |