Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.03 USDT | +0.77% | 277.456 M | +17.60% | 80.85 USDT | 74.49 USDT | 3.082 M | Sat |
LTCUSDT.PLTC-USDT PERPETUAL SWAP CONTRACT | — | 80.08 USDT | +0.93% | 132.952 M | +44.86% | 80.84 USDT | 74.53 USDT | 115.755 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 80.11 USDT | +0.82% | 122.644 M | +18.48% | 80.92 USDT | 74.58 USDT | 108.753 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 80.05 USDT | +0.79% | 57.686 M | −1.32% | 80.87 USDT | 74.52 USDT | 630.168 K | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 80.05 USDT | +0.79% | 20.286 M | −3.47% | 80.87 USDT | 74.52 USDT | 223.568 K | Sat |
LTCUSDT.PLTC USDT PERPETUAL | — | 80.04 USDT | +0.74% | 13.525 M | +5.39% | 80.79 USDT | 74.60 USDT | 146.449 K | Sat |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 79.99 USDT | +0.64% | 4.45 M | +88.15% | 80.89 USDT | 74.54 USDT | 49.963 K | Sat |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 80.00 USDT | +0.76% | 4.055 M | −7.57% | 80.92 USDT | 74.47 USDT | 45.846 K | Sat |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 80.09 USDT | +0.86% | 0 | — | 80.84 USDT | 74.56 USDT | 316.331 M | Sat |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 80.15 USDT | +0.91% | — | — | 80.83 USDT | 74.58 USDT | 90.236 K | Sat |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 79.99 USDT | +0.79% | — | — | 80.87 USDT | 74.49 USDT | 3.613 M | Sat |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 80.08 USDT | +0.83% | — | — | 80.96 USDT | 74.57 USDT | 16.389 M | Sat |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 80.04 USDT | +3.71% | — | — | 80.82 USDT | 76.97 USDT | 126.086 K | Sat |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 80.21 USDT | +0.88% | — | — | 80.94 USDT | 74.84 USDT | 31.463 K | Sat |