Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71.17 USDT | +2.20% | 138.25 M | −22.53% | 71.47 USDT | 69.36 USDT | 1.092 M | Sat |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 71.02 USDT | +2.13% | 86.27 M | −24.09% | 71.36 USDT | 69.24 USDT | 35.3 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 71.20 USDT | +2.17% | 67.96 M | −40.33% | 71.49 USDT | 69.42 USDT | 32.409 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 71.14 USDT | +2.14% | 30.91 M | −38.82% | 71.49 USDT | 69.37 USDT | 223.571 K | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 71.16 USDT | +2.17% | 9.459 M | −35.68% | 71.49 USDT | 69.37 USDT | 66.455 K | Sat |
LTCUSDT.PLTC USDT PERPETUAL | — | 71.17 USDT | +2.17% | 8.714 M | −15.12% | 71.43 USDT | 69.38 USDT | 75.894 K | Sat |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 71.14 USDT | +2.10% | 6.435 M | +3.35% | 71.48 USDT | 69.35 USDT | 42.61 K | Sat |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 71.10 USDT | +2.10% | 4.145 M | −11.07% | 71.38 USDT | 69.35 USDT | 29.668 K | Sat |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 71.15 USDT | +2.17% | 0 | — | 71.47 USDT | 69.36 USDT | 109.549 M | Sat |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 71.20 USDT | +2.15% | — | — | 71.48 USDT | 69.40 USDT | 10.841 K | Sat |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 71.12 USDT | +2.14% | — | — | 71.46 USDT | 69.36 USDT | 70.293 K | Sat |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 71.05 USDT | +2.13% | — | — | 71.38 USDT | 69.30 USDT | 1.721 M | Sat |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 71.13 USDT | −0.25% | — | — | 71.32 USDT | 70.97 USDT | 44.596 K | Sat |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 71.16 USDT | +2.17% | — | — | 71.46 USDT | 69.37 USDT | 7.354 M | Sat |