Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 81,84 USDT | −0,64% | 643,221 M | +101,01% | 82,70 USDT | 79,38 USDT | 438,736 K | Al |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 81,83 USDT | −0,56% | 528,755 M | +65,58% | 82,70 USDT | 79,41 USDT | 442,423 K | Al |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 81,82 USDT | −0,51% | 351,877 M | +133,83% | 82,64 USDT | 79,39 USDT | 18,732 M | Al |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 81,85 USDT | −0,52% | 208,114 M | +100,37% | 82,66 USDT | 79,34 USDT | 182,435 K | Al |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 81,98 USDT | −0,41% | 29,366 M | +173,05% | 82,66 USDT | 79,41 USDT | 13,724 K | Al |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 81,97 USDT | −0,41% | 29,339 M | +89,83% | 82,69 USDT | 79,43 USDT | 23,145 K | Al |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 81,95 USDT | −0,30% | 28,157 M | +126,92% | 82,61 USDT | 79,34 USDT | 50,937 K | Al |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 81,71 USDT | −0,50% | 8,457 M | +25,17% | 82,49 USDT | 79,24 USDT | 833,511 K | Al |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 81,85 USDT | −0,64% | 0 | — | 82,69 USDT | 79,43 USDT | 89,604 M | Al |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 81,78 USDT | −0,69% | — | — | 82,57 USDT | 79,32 USDT | 294,991 K | Al |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 81,80 USDT | +3,73% | — | — | 84,66 USDT | 78,20 USDT | 733,754 K | Güçlü al |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 81,99 USDT | −0,44% | — | — | 82,65 USDT | 79,39 USDT | 466,324 K | Al |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 81,77 USDT | −0,73% | — | — | 82,57 USDT | 79,46 USDT | 1,033 K | Al |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 81,91 USDT | −0,44% | — | — | 82,65 USDT | 79,40 USDT | 134,415 K | Al |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 81,99 USDT | −0,32% | — | — | 82,61 USDT | 79,42 USDT | 7,849 K | Al |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 81,85 USDT | −0,53% | — | — | 82,67 USDT | 79,47 USDT | 3,711 M | Al |