Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.59 USDT | +3.63% | 147.731 M | −18.63% | 81.62 USDT | 78.18 USDT | 1.687 M | Nötr |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 81.62 USDT | +3.59% | 53.256 M | −24.52% | 81.65 USDT | 78.24 USDT | 48.942 M | Nötr |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 81.45 USDT | +3.56% | 53.065 M | −29.32% | 81.49 USDT | 78.08 USDT | 47.455 M | Nötr |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 81.55 USDT | +3.57% | 29.413 M | −24.02% | 81.57 USDT | 78.20 USDT | 338.017 K | Nötr |
LTCUSDT.PLTC USDT PERPETUAL | — | 81.59 USDT | +3.62% | 9.686 M | −15.80% | 81.65 USDT | 78.24 USDT | 106.528 K | Nötr |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 81.57 USDT | +3.59% | 9.189 M | −26.72% | 81.57 USDT | 78.20 USDT | 107.438 K | Nötr |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 81.59 USDT | +3.55% | 2.607 M | −29.50% | 81.65 USDT | 78.21 USDT | 30.173 K | Nötr |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 81.50 USDT | +3.60% | 1.469 M | −30.57% | 81.65 USDT | 78.14 USDT | 17.19 K | Nötr |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 81.59 USDT | +3.61% | 0 | — | 81.62 USDT | 78.18 USDT | 168.378 M | Nötr |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 81.68 USDT | +3.60% | — | — | 81.69 USDT | 78.28 USDT | 23.42 K | Nötr |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 81.58 USDT | +1.20% | — | — | 81.62 USDT | 80.47 USDT | 55.054 K | Nötr |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 81.59 USDT | +3.59% | — | — | 81.61 USDT | 78.19 USDT | 7.995 M | Nötr |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 81.58 USDT | +3.58% | — | — | 81.62 USDT | 78.21 USDT | 29.659 K | Nötr |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 81.52 USDT | +3.58% | — | — | 81.55 USDT | 78.14 USDT | 2.845 M | Nötr |