Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.05 USDT | +0.80% | 135.708 M | −13.13% | 83.72 USDT | 81.89 USDT | 597.209 K | Al |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.08 USDT | +0.79% | 55.15 M | −4.68% | 83.76 USDT | 81.93 USDT | 24.339 M | Al |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 82.94 USDT | +0.85% | 52.211 M | −11.03% | 83.60 USDT | 81.76 USDT | 21.985 M | Al |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.06 USDT | +0.81% | 24.491 M | −19.25% | 83.68 USDT | 81.90 USDT | 107.3 K | Al |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.10 USDT | +0.83% | 9.655 M | −5.93% | 83.67 USDT | 81.94 USDT | 44.295 K | Al |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.04 USDT | +0.79% | 7.479 M | −24.37% | 83.68 USDT | 81.90 USDT | 31.28 K | Al |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.06 USDT | +0.79% | 2.419 M | −25.20% | 83.71 USDT | 81.88 USDT | 11.664 K | Al |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.00 USDT | +0.78% | 1.218 M | −13.86% | 83.73 USDT | 81.81 USDT | 4.806 K | Al |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.02 USDT | +0.74% | 0 | — | 83.73 USDT | 81.88 USDT | 59.492 M | Al |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.03 USDT | +0.76% | — | — | 83.70 USDT | 81.90 USDT | 4.856 M | Al |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.04 USDT | +0.73% | — | — | 83.78 USDT | 81.91 USDT | 28.588 K | Al |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 82.99 USDT | +0.81% | — | — | 83.64 USDT | 81.83 USDT | 1.014 M | Al |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.15 USDT | +0.81% | — | — | 83.77 USDT | 82.00 USDT | 15.339 K | Al |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.09 USDT | +0.80% | — | — | 83.79 USDT | 81.87 USDT | 357.43 K | Al |